Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:12:121211 802,001112 000,00712 300,00612 400,00512 586,0012 906,00516 040,00616 614,00100,0000,000
04.06.2026 11:12:091211 802,001112 000,00712 300,00612 400,00512 586,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:12:0900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:12:0900,00711 802,00612 000,00212 300,00112 400,0012 894,00516 040,00616 614,00100,0000,000
04.06.2026 11:12:0900,00711 802,00612 000,00212 300,00112 400,0012 894,00516 040,00616 614,00100,0000,000
04.06.2026 11:10:441211 802,001112 000,00712 300,00612 400,00512 574,0012 894,00516 040,00616 614,00100,0000,000
04.06.2026 11:10:411211 802,001112 000,00712 300,00612 400,00512 574,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:10:4100,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:10:4100,00711 802,00612 000,00212 300,00112 400,0012 910,00516 040,00616 614,00100,0000,000
04.06.2026 11:08:281211 802,001112 000,00712 300,00612 400,00512 590,0012 910,00516 040,00616 614,00100,0000,000
04.06.2026 11:08:281211 802,001112 000,00712 300,00612 400,00512 590,0012 910,00516 040,00616 614,00100,0000,000
04.06.2026 11:08:251211 802,001112 000,00712 300,00612 400,00512 590,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:08:251211 802,001112 000,00712 300,00612 400,00512 590,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:08:2500,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:08:2500,00711 802,00612 000,00212 300,00112 400,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 11:07:431211 802,001112 000,00712 300,00612 400,00512 576,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 11:07:401211 802,001112 000,00712 300,00612 400,00512 576,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:07:4000,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:07:4000,00711 802,00612 000,00212 300,00112 400,0012 898,00516 040,00616 614,00100,0000,000
04.06.2026 11:06:141211 802,001112 000,00712 300,00612 400,00512 578,0012 898,00516 040,00616 614,00100,0000,000
04.06.2026 11:06:141211 802,001112 000,00712 300,00612 400,00512 578,0012 898,00516 040,00616 614,00100,0000,000
04.06.2026 11:06:101211 802,001112 000,00712 300,00612 400,00512 578,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:06:1000,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:06:1000,00711 802,00612 000,00212 300,00112 400,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 11:06:1000,00711 802,00612 000,00212 300,00112 400,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 11:05:281211 802,001112 000,00712 300,00612 400,00512 576,0012 896,00516 040,00616 614,00100,0000,000
04.06.2026 11:05:251211 802,001112 000,00712 300,00612 400,00512 576,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:05:2500,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:05:2500,00711 802,00612 000,00212 300,00112 400,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 11:02:271211 802,001112 000,00712 300,00612 400,00512 550,0012 870,00516 040,00616 614,00100,0000,000
04.06.2026 11:02:241211 802,001112 000,00712 300,00612 400,00512 550,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:02:2400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 11:02:2400,00711 802,00612 000,00212 300,00112 400,0012 872,00516 040,00616 614,00100,0000,000
04.06.2026 10:58:431211 802,001112 000,00712 300,00612 400,00512 552,0012 872,00516 040,00616 614,00100,0000,000
04.06.2026 10:58:401211 802,001112 000,00712 300,00612 400,00512 552,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:58:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:58:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:58:3900,00711 802,00612 000,00212 300,00112 400,0012 876,00516 040,00616 614,00100,0000,000
04.06.2026 10:55:431211 802,001112 000,00712 300,00612 400,00512 556,0012 876,00516 040,00616 614,00100,0000,000
04.06.2026 10:55:401211 802,001112 000,00712 300,00612 400,00512 556,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:55:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:55:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:55:3900,00711 802,00612 000,00212 300,00112 400,0012 888,00516 040,00616 614,00100,0000,000
04.06.2026 10:54:581211 802,001112 000,00712 300,00612 400,00512 568,0012 888,00516 040,00616 614,00100,0000,000
04.06.2026 10:54:541211 802,001112 000,00712 300,00612 400,00512 568,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:54:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:54:5400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:54:5400,00711 802,00612 000,00212 300,00112 400,0012 890,00516 040,00616 614,00100,0000,000
04.06.2026 10:51:131211 802,001112 000,00712 300,00612 400,00512 570,0012 890,00516 040,00616 614,00100,0000,000
04.06.2026 10:51:091211 802,001112 000,00712 300,00612 400,00512 570,0016 040,00116 614,0050,0000,0000,000